BIST / Artanlar - Azalanlar

Artanlar (140)

Azalanlar (248)

Değişmeyenler (51)

Artan

HisseFiyatYüzdeSaat
KPHOL0,7820.0018:08
OSMEN4,520.0018:05
DENGE6,0419.8417:23
EGCYO0,8818.9218:05
KAPLM3,8412.6118:09
UFUK2,0811.2318:09
DAGI2,499.2118:09
YUNSA5,168.6318:09
RODRG2,278.6118:05
EGCYH0,268.3318:09
LINK13,58.0018:08
MEMSA0,147.6918:09
BISAS1,27.1418:05
FLAP4,146.7018:08
DYOBY5,646.6218:09
BEYAZ14,156.0718:05
KNFRT16,266.0018:09
ULAS2,045.7018:09
USAS0,615.1718:09
MERKO1,445.1118:09
EUYO1,045.0518:09
SERVE0,864.8818:05
IZFAS4,244.6918:08
DESA1,124.6718:08
ALCTL9,384.5718:09
DAGHL1,634.4918:08
BANVT254.4318:09
PNSUT14,214.4118:08
YATAS22,264.4118:08
GLBMD0,54.1718:09
ASELS30,943.9718:09
OYAYO1,133.6718:05
GUSGR1,73.6618:08
LUKSK5,183.6018:09
KARSN1,493.4718:08
SELGD0,33.4518:05
EKIZ0,643.2318:05
MERIT7,223.1409:55
DURDO3,293.1318:08
AKPAZ0,333.1318:05
MRGYO1,033.0018:09
TIRE2,12.9418:09
ANELE3,172.9218:09
MSGYO9,42.7318:09
ATLAS1,142.7018:08
SANFM1,912.6918:08
TKURU7,92.6013:55
HDFGS3,32.4818:09
BRSAN11,32.4518:08
TATGD5,532.4118:08

Azalan

HisseFiyatYüzdeSaat
EUKYO1,36-8.7218:09
GSDDE1,61-8.5218:08
VAKFN2,32-7.9418:09
RYSAS1,3-7.1418:09
ICBCT7,05-6.7518:05
ARCLK21,8-6.6818:09
EGLYO0,51-5.5618:08
ORMA1,05-5.4117:55
COSMO1,23-5.3818:05
FFKRL4,07-5.3518:05
RTALB3,22-5.0118:09
GSRAY8,37-4.8918:09
GLYHO3,33-4.3118:09
ESEMS0,47-4.0818:05
HALKB11,48-3.9318:09
EMKEL1,72-3.9118:08
UMPAS0,74-3.9012:55
GARAN9,98-3.8518:08
KIPA2,76-3.8318:05
OLMIP10,92-3.6218:05
GRNYO0,82-3.5318:08
DMSAS2,82-3.4218:09
TEKTU0,89-3.2618:09
IHLGM2,17-3.1318:09
OZRDN2,84-3.0718:05
IHYAY0,64-3.0318:09
RYGYO1,29-3.0118:05
ARTI0,65-2.9917:55
VAKBN6,26-2.9518:05
BNKTR17,18-2.9417:59
HURGZ1,35-2.8818:09
FRIGO1,02-2.8617:55
DOGUB1,37-2.8418:08
TSKB1,38-2.8218:08
AKBNK9,52-2.7618:09
ERSU1,41-2.7617:59
MIPAZ2,48-2.7518:09
KRDMD2,53-2.6918:09
GOZDE3,64-2.6718:09
ETILR5,1-2.6718:09
TSPOR2,61-2.6118:08
MENBA0,78-2.5018:05
SAYAS1,59-2.4518:08
ISCTR6,85-2.2818:08
ALBRK1,29-2.2718:09
YESIL9,04-2.2718:09
BAKAB4,75-2.2617:54
KRDMA2,63-2.2318:08
JANTS30,28-2.2018:09
VKGYO2,77-2.1218:08

İşlem

HisseHacimSaat
THYAO1,243,107,339.8518:09
GARAN460,693,034.6918:08
ASELS354,643,481.7418:09
HALKB263,991,054.7718:09
KOZAL200,601,845.9018:09
KRDMD200,549,319.9118:09
ARCLK192,627,048.7218:09
TUPRS152,191,330.6018:09
AKBNK126,307,633.1018:09
EKGYO116,421,067.4318:09
KOZAA107,961,866.3518:09
NETAS94,522,815.9118:09
VESTL86,400,188.3618:09
TCELL85,099,203.1018:09
GSRAY84,238,720.3418:09
IPEKE78,618,006.5418:09
EREGL76,193,470.8218:09
TAVHL71,206,069.2618:08
YKBNK70,724,980.7818:08
ANELE67,901,702.5018:09
PETKM62,644,721.8918:09
ISCTR58,950,724.6918:08
KARSN55,200,006.8018:08
SASA52,110,304.3018:09
PGSUS51,701,639.3218:09
KCHOL51,343,244.9818:08
DYOBY50,742,970.5118:09
VAKBN50,111,697.0318:05
IHLGM41,549,075.4018:09
BIMAS40,011,221.7518:09
ALCTL38,186,328.0218:09
VAKFN36,808,754.0018:09
BANVT35,259,659.7818:09
PRKME32,686,014.9818:08
TATGD32,600,264.2118:08
ADESE32,442,794.9618:08
SKBNK31,240,513.7618:09
GLYHO30,134,800.4718:09
ITTFH27,047,397.2918:09
FONET26,250,000.0013:20
GOODY26,058,930.7618:09
ZOREN25,607,434.1618:09
IHLAS25,451,418.0018:09
GUSGR24,225,100.1918:08
ETYAT24,224,970.4818:09
AVOD23,450,076.5218:09
USAS22,766,949.8518:09
KLGYO22,678,828.7318:09
SAHOL21,848,879.7718:09
ALARK21,638,677.0118:08