BIST / Artanlar - Azalanlar

Artanlar (172)

Azalanlar (200)

Değişmeyenler (91)

Artan

HisseFiyatYüzdeSaat
RALYH1,915.8518:05
OZRDN3,614.2918:05
MZHLD4,39.4118:05
HEKTS9,957.2218:09
SODSN5,346.8018:05
PARSN14,956.1818:08
ISDMR7,446.1318:09
TACTR1,975.9118:05
TKURU6,935.8017:56
VERTU3,045.5618:05
FROTO69,755.3618:09
MMCAS1,225.1718:05
GOZDE2,664.7218:09
BIMAS68,254.6018:09
BJKAS2,294.5718:09
YONGA74.4817:55
ANHYT8,54.2918:05
DOKTA10,63.9218:05
CEMAS1,983.6618:05
GENTS2,173.3318:09
YAYLA1,613.2118:08
ISGYO0,983.1618:09
MNDRS0,663.1318:09
IZFAS9,742.6318:05
AKFGY1,592.5818:08
AEFES242.5618:05
EGCEY0,42.5617:55
ADEL13,752.5418:09
ANELT0,412.5018:08
AVTUR1,232.5018:05
SELGD0,422.4418:09
ETILR3,382.4218:05
BOLUC6,52.3618:05
AKGRT42.3018:08
SAHOL8,92.3018:05
TLMAN10,152.2218:09
BALAT0,462.2218:05
ERSU0,952.1518:08
TSKB0,952.1518:09
ESEMS0,482.1313:55
PEKGY6,262.1217:59
OTKAR72,852.1018:08
ISBIR1962.0817:55
ENKAI4,691.9618:08
KRTEK1,071.9017:47
EUHOL0,571.7918:05
SOKM8,21.7418:08
EGEEN297,61.7118:09
ISBTR12001.6917:55
AKBNK7,371.6618:09

Azalan

HisseFiyatYüzdeSaat
ISATR14009-16.0118:05
OYLUM1,35-6.9018:09
ASLAN31,7-6.7618:09
INTEM32,28-6.4918:08
AKPAZ0,15-6.2512:55
AFYON5,81-6.1418:09
IHEVA0,33-5.7118:05
IHLAS0,33-5.7118:09
SUMAS6,1-5.4318:05
YGYO0,41-4.6518:09
YATAS19,82-4.6218:08
ICBCT4,68-4.4918:08
IPEKE6,05-3.9718:09
FLAP5,69-3.8918:08
MCTAS23,78-3.8017:58
SEKUR5,4-3.7418:05
YUNSA6,46-3.7318:09
GEREL4,41-3.5018:08
KRDMD3,97-3.1718:09
HUBVC1,25-3.1017:52
DAGI1,34-2.9018:09
MTRYO1,04-2.8018:08
PENGD1,42-2.7418:08
EMNIS3,23-2.7118:05
EUKYO0,72-2.7018:05
CLEBI31,92-2.6818:05
COSMO1,1-2.6517:55
GLYHO3,32-2.6418:09
TEKTU0,74-2.6318:08
MARTI0,75-2.6018:09
HURGZ1,14-2.5618:09
KERVN0,38-2.5618:08
VKFYO1,16-2.5218:08
METUR1,16-2.5218:05
MENBA0,78-2.5018:05
NIBAS0,79-2.4718:05
KONYA196,1-2.4418:08
MERKO0,81-2.4118:09
ITTFH2,9-2.3618:09
DOBUR2,49-2.3518:08
VERUS21,96-2.3118:05
QNBFL3,88-2.2717:55
SNPAM3,5-2.2318:05
MEGAP2,64-2.2218:08
VESBE11,15-2.1918:09
SEKFK2,24-2.1818:09
AKSEN4,07-2.1618:09
UMPAS0,46-2.1318:05
EKIZ0,47-2.0818:08
AKSUE6,66-2.0618:05

İşlem

HisseHacimSaat
THYAO717,476,506.7518:09
GARAN572,084,985.7118:09
ASELS401,443,272.0218:09
AKBNK375,234,306.2418:09
KRDMD232,599,048.5118:09
PETKM198,180,688.7918:10
YKBNK152,102,641.8518:09
ISCTR149,134,144.3818:09
KOZAL136,810,005.3818:09
KCHOL135,882,115.8118:09
TUPRS131,460,180.1018:09
SASA128,465,949.8918:09
EREGL112,990,707.3118:09
HALKB110,034,747.1618:09
KOZAA104,397,197.2518:09
YKBNK92,329,852.6917:59
TCELL88,801,567.4018:08
BIMAS82,400,421.2518:09
IPEKE78,701,587.2218:09
AFYON68,809,611.9118:09
VAKBN66,891,746.3918:09
FORMT53,494,215.3913:10
TOASO47,336,411.1418:09
FROTO45,694,478.1518:09
SAHOL41,863,120.2318:05
VESTL40,464,769.1318:09
TEKTU39,241,661.9512:19
ARCLK31,315,907.1418:08
KFEIN31,150,000.0013:10
EKGYO29,901,081.9018:09
SISE29,048,624.2118:08
AEFES27,837,964.2418:05
GLYHO27,060,676.1918:09
SODA26,942,577.7418:09
FONET26,250,000.0013:20
PGSUS24,661,359.9618:09
DOHOL23,532,364.2718:09
YKBNK22,847,910.9512:00
GOZDE22,802,333.8818:09
BANVT21,504,900.0218:08
GEREL21,397,845.1718:08
HEKTS21,349,005.6918:09
TKNSA20,701,391.2318:09
ENJSA20,535,931.7418:09
ENKAI18,934,208.3518:08
SOKM18,795,747.8818:09
ISDMR18,692,141.0518:09
SAFKR17,820,000.0013:10
KARSN17,280,155.4118:09
TTKOM14,855,216.5918:09