BIST / Artanlar - Azalanlar

Artanlar (153)

Azalanlar (230)

Değişmeyenler (49)

Artan

HisseFiyatYüzdeSaat
ERSU1,4819.3518:08
ISATR1790018.4609:55
MEMSA0,147.6918:09
DENGE2,997.5518:09
RAYSG1,347.2018:05
ESEMS0,67.1418:08
CMBTN43,946.8618:08
KRDMB2,96.2318:08
KRSTL3,495.7618:09
ETILR9,985.1618:08
DESA1,074.9018:09
CEMAS2,154.8818:09
KAPLM3,934.8018:08
ALYAG1,124.6718:09
COMDO6,34.6518:09
KOZAA7,014.6318:09
EGCYH0,234.5518:05
GOODY4,934.4518:09
OYLUM1,884.4418:08
ECZYT11,694.2818:09
BLCYT1,84.0518:08
ETYAT1,044.0018:05
BRSAN11,93.9318:08
HATEK4,923.8018:08
KRSAN4,983.7517:55
SASA7,923.5318:08
MZHLD3,833.5118:08
EUKYO1,253.3118:05
BALAT0,643.2318:05
SELGD0,323.2318:08
AKGUV4,843.2018:08
MSGYO7,473.0318:09
NTTUR2,383.0318:09
MARTI1,042.9718:09
AKGRT3,182.9118:08
OTKAR116,52.8218:08
SNGYO0,792.6018:09
KUYAS3,682.5118:08
ZOREN1,652.4818:09
OLMIP10,82.2718:08
BRISA7,222.2718:05
ICBCT3,622.2618:08
TCELL13,292.2318:09
ADEL18,852.2218:05
BANVT21,962.1418:08
ASELS26,762.1418:09
PGSUS27,862.1318:09
KIPA2,982.0518:09
BNTAS2,522.0218:09
EUYO1,022.0018:08

Azalan

HisseFiyatYüzdeSaat
ISKUR6306-31.0817:55
YGYO0,88-16.1918:09
CRDFA1,51-14.6918:08
IDGYO2,7-9.0918:09
VAKKO3,62-7.6518:05
IHYAY0,71-6.5818:08
KPHOL0,69-5.4818:05
IHGZT1,16-4.9218:08
AYES1,56-4.8809:55
POLTK32,9-4.0818:05
IZTAR1,89-4.0618:08
PARSN10,4-4.0618:05
DAGI2,16-4.0018:09
BERA2,95-3.9118:09
DMISH0,25-3.8518:09
DGKLB3,56-3.7818:05
ATPET1,53-3.7718:08
HDFGS3,85-3.7518:09
METRO1,06-3.6418:09
ULUUN3,5-3.5818:08
MIPAZ2,2-3.5118:08
ARTI0,85-3.4118:05
USAS0,57-3.3918:08
EKIZ0,58-3.3318:08
GENTS1,45-3.3318:08
GOZDE3,52-3.3018:08
KOZAL31,1-3.2418:09
YKGYO2,7-3.2318:08
OZBAL2,71-3.2118:05
DOCO198-3.1318:09
LINK6,62-3.0718:08
HURGZ0,96-3.0318:05
SALIX4,8-3.0318:05
UFUK1,3-2.9918:05
LUKSK5,2-2.9918:08
IHEVA0,66-2.9418:09
AKPAZ0,34-2.8618:05
TMPOL5,1-2.8618:05
GLRYH1,04-2.8018:08
AVGYO1,75-2.7818:09
KARSN1,4-2.7818:09
METUR1,4-2.7818:08
ASCEL5,3-2.7517:55
SRVGY3,89-2.7518:09
KERVN0,37-2.6317:55
BTCIM7,43-2.6218:08
BOSSA4,12-2.6018:08
GRNYO0,77-2.5318:08
MENBA0,78-2.5018:05
ALARK6,66-2.4918:08

İşlem

HisseHacimSaat
KOZAA630,955,671.8118:09
THYAO595,314,890.4018:09
IPEKE476,302,833.9818:09
GOODY331,294,888.2618:09
GARAN227,666,631.0118:09
KRDMD194,957,115.3018:09
ASELS184,862,892.2418:09
EKGYO179,815,213.8718:09
TCELL171,790,223.9918:09
YKBNK164,792,609.4918:08
KOZAL129,134,359.6418:09
ZOREN123,430,358.5018:09
HALKB121,835,949.4918:09
PETKM118,958,971.2918:08
ISCTR111,498,287.3118:09
KCHOL110,809,398.1418:08
GLYHO96,395,076.6218:09
IHLGM94,249,181.5418:09
EREGL91,362,662.9418:08
PRKME90,211,986.3418:08
TUPRS86,129,418.4018:09
AKBNK84,841,127.6418:08
VESTL83,305,805.0018:08
BJKAS79,850,810.5618:09
PGSUS68,513,512.2618:09
MARTI67,889,046.9718:09
CRFSA58,877,450.3318:09
SAHOL56,332,324.7618:09
VAKBN51,708,461.3518:09
IHLAS46,406,577.9018:08
VAKKO46,306,922.6718:05
ERSU45,013,235.7718:08
KRSTL36,798,457.6818:09
YGYO36,450,513.5418:09
OTKAR35,687,347.2018:08
ARCLK34,140,255.1218:09
ANELE33,314,633.1018:09
HDFGS33,234,285.9318:09
BIMAS32,503,636.7518:05
BRSAN31,238,592.5418:08
KARSN30,871,214.4418:09
SNGYO29,478,669.2818:09
IHYAY28,226,145.5918:08
FONET26,250,000.0013:20
METRO26,009,399.4318:09
TATGD25,940,007.8818:08
DYOBY24,658,011.2018:09
NTTUR24,105,083.9218:09
CCOLA22,982,870.4818:09
ICBCT20,958,066.1918:08