BIST / Artanlar - Azalanlar

Artanlar (131)

Azalanlar (244)

Değişmeyenler (78)

Artan

HisseFiyatYüzdeSaat
KPHOL2,420.0018:14
PEKGY8,214.2118:14
MZHLD9,4112.8318:14
ANELT0,5110.8718:14
EPLAS8,768.8218:14
PSDTC7,068.4518:14
CRFSA5,676.9818:14
ISFIN4,066.8418:14
BOYP8,695.9818:14
DURDO6,125.7018:14
AVHOL1,995.2918:14
OZRDN3,764.7418:14
AKGRT4,254.4218:14
HATEK4,883.6118:14
DOAS7,723.2118:14
ARMDA6,53.1718:14
GARAN10,072.9718:14
EUHOL0,752.7418:14
VAKKO4,652.6518:14
ECBYO2,342.6318:14
NIBAS22.5618:14
KUYAS4,922.5018:14
TUCLK3,362.4418:14
INDES12,572.3618:14
TKURU7,92.3318:14
SALIX4,132.2318:14
TRGYO2,82.1918:14
TEKTU0,942.1718:14
MRSHL54,252.1718:14
PEGYO0,942.1718:14
ESEMS0,482.1313:55
EKIZ0,482.1318:14
KRDMD4,342.1218:14
GSDDE1,462.1018:14
GOZDE4,831.9018:14
OYAYO1,081.8918:14
DESA1,131.8018:14
SILVR2,31.7718:14
ANELE2,941.7318:14
TAVHL261.7218:14
ADEL17,041.6718:14
ECZYT10,331.6718:14
DGZTE5,121.5918:14
KERVT87,151.5718:14
UTPYA3,971.5318:14
BANVT16,071.5218:14
EREGL11,41.5118:14
DENGE3,391.5018:14
RYGYO1,371.4818:14
ICBCT5,511.4718:14

Azalan

HisseFiyatYüzdeSaat
KIPA3,24-15.1818:14
ETILR3,6-14.0818:14
METAL1,46-11.5218:14
BEYAZ45-9.8218:14
ATLAS1,2-7.6918:14
ISKUR6510-7.0313:55
SAMAT1,22-6.8718:14
EGEEN353,6-6.7518:14
PETUN9,39-6.0118:14
YESIL18,9-5.4518:14
DOGUB2,45-5.0418:14
PKENT54-5.0118:14
DMISH0,19-5.0018:14
AGYO1,97-4.3718:14
ARSAN2,08-4.1518:14
PGSUS31,32-4.0418:14
BOSSA6,9-4.0318:14
KOZAL48,8-3.8418:14
TUPRS107-3.6918:14
YATAS29,42-3.6018:14
OSMEN2,69-3.5818:14
YONGA1600-3.5618:14
ULUSE17,35-3.5618:14
DOBUR3,61-3.4818:14
GLYHO4,19-3.4618:14
PRZMA1,71-3.3918:14
PNSUT11,94-3.3218:14
AYEN5,25-3.3118:14
THYAO18,25-3.2918:14
BLCYT2,08-3.2618:14
ADNAC1,21-3.2018:14
ITTFH2,83-3.0818:14
KAREL7,05-3.0318:14
MIPAZ1,68-2.8918:14
GEREL5,16-2.8218:14
DOHOL1,08-2.7018:14
BRKSN2,18-2.6818:14
ZOREN1,84-2.6518:14
ASUZU12,43-2.5918:14
MNDRS1,13-2.5918:14
EUYO0,76-2.5618:14
BRKO0,38-2.5618:14
VESTL10,32-2.5518:14
PKART2,7-2.5318:14
NETAS12,48-2.5018:14
KRSAN5,85-2.5018:14
MENBA0,78-2.5018:05
ATSYH0,8-2.4418:14
ISCTR6,42-2.4318:14
KARSN2,03-2.4018:14

İşlem

HisseHacimSaat
THYAO1,188,004,497.9418:14
HALKB544,640,876.0218:14
GARAN450,856,698.9318:14
KRDMD375,514,079.1718:14
KIPA293,144,547.6418:14
SASA235,232,298.2118:14
TUPRS223,547,301.3018:14
AKBNK184,576,500.7518:14
KOZAL172,906,789.6818:14
GLYHO155,395,591.3918:14
ISCTR142,489,298.9518:14
VESTL134,486,718.4418:14
PETKM123,627,650.3818:14
EREGL120,616,037.5318:14
SKBNK116,666,371.4918:14
KOZAA111,766,310.5618:14
YKBNK101,248,837.9918:14
EKGYO79,274,962.6818:14
KCHOL75,173,013.0418:14
IHLGM63,463,548.8318:14
VAKBN62,396,823.0218:14
BIMAS54,756,209.7018:14
TCELL54,538,829.7918:14
KARSN51,609,465.3518:14
IPEKE50,888,118.8918:14
ATLAS50,788,574.2718:14
VAKKO50,615,867.2218:14
KERVT45,799,373.3018:14
PGSUS45,413,546.4618:14
NIBAS44,278,123.9918:14
ASELS42,733,682.3018:14
SAHOL42,067,236.1918:14
GOZDE39,687,179.2418:14
TTKOM39,328,330.1218:14
GSRAY38,348,661.1718:14
CRFSA37,228,691.6518:14
ZOREN36,950,880.0018:14
DOHOL36,839,710.6718:14
SODA33,105,176.5618:14
PRKME31,494,929.9618:14
AVGYO30,501,210.1718:14
ICBCT29,734,323.0118:14
BANVT29,421,439.8218:14
ARCLK27,804,776.7418:14
SISE27,549,509.4318:14
BNTAS26,752,553.5818:14
FONET26,250,000.0013:20
ISDMR25,674,108.8018:14
TAVHL25,157,395.9618:14
ANELE25,152,894.1218:14