BIST / Artanlar - Azalanlar
Artan
| RALYH | 1,9 | 15.85 | 18:05 |
| OZRDN | 3,6 | 14.29 | 18:05 |
| MZHLD | 4,3 | 9.41 | 18:05 |
| HEKTS | 9,95 | 7.22 | 18:09 |
| SODSN | 5,34 | 6.80 | 18:05 |
| PARSN | 14,95 | 6.18 | 18:08 |
| ISDMR | 7,44 | 6.13 | 18:09 |
| TACTR | 1,97 | 5.91 | 18:05 |
| TKURU | 6,93 | 5.80 | 17:56 |
| VERTU | 3,04 | 5.56 | 18:05 |
| FROTO | 69,75 | 5.36 | 18:09 |
| MMCAS | 1,22 | 5.17 | 18:05 |
| GOZDE | 2,66 | 4.72 | 18:09 |
| BIMAS | 68,25 | 4.60 | 18:09 |
| BJKAS | 2,29 | 4.57 | 18:09 |
| YONGA | 7 | 4.48 | 17:55 |
| ANHYT | 8,5 | 4.29 | 18:05 |
| DOKTA | 10,6 | 3.92 | 18:05 |
| CEMAS | 1,98 | 3.66 | 18:05 |
| GENTS | 2,17 | 3.33 | 18:09 |
| YAYLA | 1,61 | 3.21 | 18:08 |
| ISGYO | 0,98 | 3.16 | 18:09 |
| MNDRS | 0,66 | 3.13 | 18:09 |
| IZFAS | 9,74 | 2.63 | 18:05 |
| AKFGY | 1,59 | 2.58 | 18:08 |
| AEFES | 24 | 2.56 | 18:05 |
| EGCEY | 0,4 | 2.56 | 17:55 |
| ADEL | 13,75 | 2.54 | 18:09 |
| ANELT | 0,41 | 2.50 | 18:08 |
| AVTUR | 1,23 | 2.50 | 18:05 |
| SELGD | 0,42 | 2.44 | 18:09 |
| ETILR | 3,38 | 2.42 | 18:05 |
| BOLUC | 6,5 | 2.36 | 18:05 |
| AKGRT | 4 | 2.30 | 18:08 |
| SAHOL | 8,9 | 2.30 | 18:05 |
| TLMAN | 10,15 | 2.22 | 18:09 |
| BALAT | 0,46 | 2.22 | 18:05 |
| ERSU | 0,95 | 2.15 | 18:08 |
| TSKB | 0,95 | 2.15 | 18:09 |
| ESEMS | 0,48 | 2.13 | 13:55 |
| PEKGY | 6,26 | 2.12 | 17:59 |
| OTKAR | 72,85 | 2.10 | 18:08 |
| ISBIR | 196 | 2.08 | 17:55 |
| ENKAI | 4,69 | 1.96 | 18:08 |
| KRTEK | 1,07 | 1.90 | 17:47 |
| EUHOL | 0,57 | 1.79 | 18:05 |
| SOKM | 8,2 | 1.74 | 18:08 |
| EGEEN | 297,6 | 1.71 | 18:09 |
| ISBTR | 1200 | 1.69 | 17:55 |
| AKBNK | 7,37 | 1.66 | 18:09 |
Azalan
| ISATR | 14009 | -16.01 | 18:05 |
| OYLUM | 1,35 | -6.90 | 18:09 |
| ASLAN | 31,7 | -6.76 | 18:09 |
| INTEM | 32,28 | -6.49 | 18:08 |
| AKPAZ | 0,15 | -6.25 | 12:55 |
| AFYON | 5,81 | -6.14 | 18:09 |
| IHEVA | 0,33 | -5.71 | 18:05 |
| IHLAS | 0,33 | -5.71 | 18:09 |
| SUMAS | 6,1 | -5.43 | 18:05 |
| YGYO | 0,41 | -4.65 | 18:09 |
| YATAS | 19,82 | -4.62 | 18:08 |
| ICBCT | 4,68 | -4.49 | 18:08 |
| IPEKE | 6,05 | -3.97 | 18:09 |
| FLAP | 5,69 | -3.89 | 18:08 |
| MCTAS | 23,78 | -3.80 | 17:58 |
| SEKUR | 5,4 | -3.74 | 18:05 |
| YUNSA | 6,46 | -3.73 | 18:09 |
| GEREL | 4,41 | -3.50 | 18:08 |
| KRDMD | 3,97 | -3.17 | 18:09 |
| HUBVC | 1,25 | -3.10 | 17:52 |
| DAGI | 1,34 | -2.90 | 18:09 |
| MTRYO | 1,04 | -2.80 | 18:08 |
| PENGD | 1,42 | -2.74 | 18:08 |
| EMNIS | 3,23 | -2.71 | 18:05 |
| EUKYO | 0,72 | -2.70 | 18:05 |
| CLEBI | 31,92 | -2.68 | 18:05 |
| COSMO | 1,1 | -2.65 | 17:55 |
| GLYHO | 3,32 | -2.64 | 18:09 |
| TEKTU | 0,74 | -2.63 | 18:08 |
| MARTI | 0,75 | -2.60 | 18:09 |
| HURGZ | 1,14 | -2.56 | 18:09 |
| KERVN | 0,38 | -2.56 | 18:08 |
| VKFYO | 1,16 | -2.52 | 18:08 |
| METUR | 1,16 | -2.52 | 18:05 |
| MENBA | 0,78 | -2.50 | 18:05 |
| NIBAS | 0,79 | -2.47 | 18:05 |
| KONYA | 196,1 | -2.44 | 18:08 |
| MERKO | 0,81 | -2.41 | 18:09 |
| ITTFH | 2,9 | -2.36 | 18:09 |
| DOBUR | 2,49 | -2.35 | 18:08 |
| VERUS | 21,96 | -2.31 | 18:05 |
| QNBFL | 3,88 | -2.27 | 17:55 |
| SNPAM | 3,5 | -2.23 | 18:05 |
| MEGAP | 2,64 | -2.22 | 18:08 |
| VESBE | 11,15 | -2.19 | 18:09 |
| SEKFK | 2,24 | -2.18 | 18:09 |
| AKSEN | 4,07 | -2.16 | 18:09 |
| UMPAS | 0,46 | -2.13 | 18:05 |
| EKIZ | 0,47 | -2.08 | 18:08 |
| AKSUE | 6,66 | -2.06 | 18:05 |
İşlem
| THYAO | 717,476,506.75 | 18:09 |
| GARAN | 572,084,985.71 | 18:09 |
| ASELS | 401,443,272.02 | 18:09 |
| AKBNK | 375,234,306.24 | 18:09 |
| KRDMD | 232,599,048.51 | 18:09 |
| PETKM | 198,180,688.79 | 18:10 |
| YKBNK | 152,102,641.85 | 18:09 |
| ISCTR | 149,134,144.38 | 18:09 |
| KOZAL | 136,810,005.38 | 18:09 |
| KCHOL | 135,882,115.81 | 18:09 |
| TUPRS | 131,460,180.10 | 18:09 |
| SASA | 128,465,949.89 | 18:09 |
| EREGL | 112,990,707.31 | 18:09 |
| HALKB | 110,034,747.16 | 18:09 |
| KOZAA | 104,397,197.25 | 18:09 |
| YKBNK | 92,329,852.69 | 17:59 |
| TCELL | 88,801,567.40 | 18:08 |
| BIMAS | 82,400,421.25 | 18:09 |
| IPEKE | 78,701,587.22 | 18:09 |
| AFYON | 68,809,611.91 | 18:09 |
| VAKBN | 66,891,746.39 | 18:09 |
| FORMT | 53,494,215.39 | 13:10 |
| TOASO | 47,336,411.14 | 18:09 |
| FROTO | 45,694,478.15 | 18:09 |
| SAHOL | 41,863,120.23 | 18:05 |
| VESTL | 40,464,769.13 | 18:09 |
| TEKTU | 39,241,661.95 | 12:19 |
| ARCLK | 31,315,907.14 | 18:08 |
| KFEIN | 31,150,000.00 | 13:10 |
| EKGYO | 29,901,081.90 | 18:09 |
| SISE | 29,048,624.21 | 18:08 |
| AEFES | 27,837,964.24 | 18:05 |
| GLYHO | 27,060,676.19 | 18:09 |
| SODA | 26,942,577.74 | 18:09 |
| FONET | 26,250,000.00 | 13:20 |
| PGSUS | 24,661,359.96 | 18:09 |
| DOHOL | 23,532,364.27 | 18:09 |
| YKBNK | 22,847,910.95 | 12:00 |
| GOZDE | 22,802,333.88 | 18:09 |
| BANVT | 21,504,900.02 | 18:08 |
| GEREL | 21,397,845.17 | 18:08 |
| HEKTS | 21,349,005.69 | 18:09 |
| TKNSA | 20,701,391.23 | 18:09 |
| ENJSA | 20,535,931.74 | 18:09 |
| ENKAI | 18,934,208.35 | 18:08 |
| SOKM | 18,795,747.88 | 18:09 |
| ISDMR | 18,692,141.05 | 18:09 |
| SAFKR | 17,820,000.00 | 13:10 |
| KARSN | 17,280,155.41 | 18:09 |
| TTKOM | 14,855,216.59 | 18:09 |
