BIST / Artanlar - Azalanlar
Artan
| ERSU | 1,48 | 19.35 | 18:08 |
| ISATR | 17900 | 18.46 | 09:55 |
| MEMSA | 0,14 | 7.69 | 18:09 |
| DENGE | 2,99 | 7.55 | 18:09 |
| RAYSG | 1,34 | 7.20 | 18:05 |
| ESEMS | 0,6 | 7.14 | 18:08 |
| CMBTN | 43,94 | 6.86 | 18:08 |
| KRDMB | 2,9 | 6.23 | 18:08 |
| KRSTL | 3,49 | 5.76 | 18:09 |
| ETILR | 9,98 | 5.16 | 18:08 |
| DESA | 1,07 | 4.90 | 18:09 |
| CEMAS | 2,15 | 4.88 | 18:09 |
| KAPLM | 3,93 | 4.80 | 18:08 |
| ALYAG | 1,12 | 4.67 | 18:09 |
| COMDO | 6,3 | 4.65 | 18:09 |
| KOZAA | 7,01 | 4.63 | 18:09 |
| EGCYH | 0,23 | 4.55 | 18:05 |
| GOODY | 4,93 | 4.45 | 18:09 |
| OYLUM | 1,88 | 4.44 | 18:08 |
| ECZYT | 11,69 | 4.28 | 18:09 |
| BLCYT | 1,8 | 4.05 | 18:08 |
| ETYAT | 1,04 | 4.00 | 18:05 |
| BRSAN | 11,9 | 3.93 | 18:08 |
| HATEK | 4,92 | 3.80 | 18:08 |
| KRSAN | 4,98 | 3.75 | 17:55 |
| SASA | 7,92 | 3.53 | 18:08 |
| MZHLD | 3,83 | 3.51 | 18:08 |
| EUKYO | 1,25 | 3.31 | 18:05 |
| BALAT | 0,64 | 3.23 | 18:05 |
| SELGD | 0,32 | 3.23 | 18:08 |
| AKGUV | 4,84 | 3.20 | 18:08 |
| MSGYO | 7,47 | 3.03 | 18:09 |
| NTTUR | 2,38 | 3.03 | 18:09 |
| MARTI | 1,04 | 2.97 | 18:09 |
| AKGRT | 3,18 | 2.91 | 18:08 |
| OTKAR | 116,5 | 2.82 | 18:08 |
| SNGYO | 0,79 | 2.60 | 18:09 |
| KUYAS | 3,68 | 2.51 | 18:08 |
| ZOREN | 1,65 | 2.48 | 18:09 |
| OLMIP | 10,8 | 2.27 | 18:08 |
| BRISA | 7,22 | 2.27 | 18:05 |
| ICBCT | 3,62 | 2.26 | 18:08 |
| TCELL | 13,29 | 2.23 | 18:09 |
| ADEL | 18,85 | 2.22 | 18:05 |
| BANVT | 21,96 | 2.14 | 18:08 |
| ASELS | 26,76 | 2.14 | 18:09 |
| PGSUS | 27,86 | 2.13 | 18:09 |
| KIPA | 2,98 | 2.05 | 18:09 |
| BNTAS | 2,52 | 2.02 | 18:09 |
| EUYO | 1,02 | 2.00 | 18:08 |
Azalan
| ISKUR | 6306 | -31.08 | 17:55 |
| YGYO | 0,88 | -16.19 | 18:09 |
| CRDFA | 1,51 | -14.69 | 18:08 |
| IDGYO | 2,7 | -9.09 | 18:09 |
| VAKKO | 3,62 | -7.65 | 18:05 |
| IHYAY | 0,71 | -6.58 | 18:08 |
| KPHOL | 0,69 | -5.48 | 18:05 |
| IHGZT | 1,16 | -4.92 | 18:08 |
| AYES | 1,56 | -4.88 | 09:55 |
| POLTK | 32,9 | -4.08 | 18:05 |
| IZTAR | 1,89 | -4.06 | 18:08 |
| PARSN | 10,4 | -4.06 | 18:05 |
| DAGI | 2,16 | -4.00 | 18:09 |
| BERA | 2,95 | -3.91 | 18:09 |
| DMISH | 0,25 | -3.85 | 18:09 |
| DGKLB | 3,56 | -3.78 | 18:05 |
| ATPET | 1,53 | -3.77 | 18:08 |
| HDFGS | 3,85 | -3.75 | 18:09 |
| METRO | 1,06 | -3.64 | 18:09 |
| ULUUN | 3,5 | -3.58 | 18:08 |
| MIPAZ | 2,2 | -3.51 | 18:08 |
| ARTI | 0,85 | -3.41 | 18:05 |
| USAS | 0,57 | -3.39 | 18:08 |
| EKIZ | 0,58 | -3.33 | 18:08 |
| GENTS | 1,45 | -3.33 | 18:08 |
| GOZDE | 3,52 | -3.30 | 18:08 |
| KOZAL | 31,1 | -3.24 | 18:09 |
| YKGYO | 2,7 | -3.23 | 18:08 |
| OZBAL | 2,71 | -3.21 | 18:05 |
| DOCO | 198 | -3.13 | 18:09 |
| LINK | 6,62 | -3.07 | 18:08 |
| HURGZ | 0,96 | -3.03 | 18:05 |
| SALIX | 4,8 | -3.03 | 18:05 |
| UFUK | 1,3 | -2.99 | 18:05 |
| LUKSK | 5,2 | -2.99 | 18:08 |
| IHEVA | 0,66 | -2.94 | 18:09 |
| AKPAZ | 0,34 | -2.86 | 18:05 |
| TMPOL | 5,1 | -2.86 | 18:05 |
| GLRYH | 1,04 | -2.80 | 18:08 |
| AVGYO | 1,75 | -2.78 | 18:09 |
| KARSN | 1,4 | -2.78 | 18:09 |
| METUR | 1,4 | -2.78 | 18:08 |
| ASCEL | 5,3 | -2.75 | 17:55 |
| SRVGY | 3,89 | -2.75 | 18:09 |
| KERVN | 0,37 | -2.63 | 17:55 |
| BTCIM | 7,43 | -2.62 | 18:08 |
| BOSSA | 4,12 | -2.60 | 18:08 |
| GRNYO | 0,77 | -2.53 | 18:08 |
| MENBA | 0,78 | -2.50 | 18:05 |
| ALARK | 6,66 | -2.49 | 18:08 |
İşlem
| KOZAA | 630,955,671.81 | 18:09 |
| THYAO | 595,314,890.40 | 18:09 |
| IPEKE | 476,302,833.98 | 18:09 |
| GOODY | 331,294,888.26 | 18:09 |
| GARAN | 227,666,631.01 | 18:09 |
| KRDMD | 194,957,115.30 | 18:09 |
| ASELS | 184,862,892.24 | 18:09 |
| EKGYO | 179,815,213.87 | 18:09 |
| TCELL | 171,790,223.99 | 18:09 |
| YKBNK | 164,792,609.49 | 18:08 |
| KOZAL | 129,134,359.64 | 18:09 |
| ZOREN | 123,430,358.50 | 18:09 |
| HALKB | 121,835,949.49 | 18:09 |
| PETKM | 118,958,971.29 | 18:08 |
| ISCTR | 111,498,287.31 | 18:09 |
| KCHOL | 110,809,398.14 | 18:08 |
| GLYHO | 96,395,076.62 | 18:09 |
| IHLGM | 94,249,181.54 | 18:09 |
| EREGL | 91,362,662.94 | 18:08 |
| PRKME | 90,211,986.34 | 18:08 |
| TUPRS | 86,129,418.40 | 18:09 |
| AKBNK | 84,841,127.64 | 18:08 |
| VESTL | 83,305,805.00 | 18:08 |
| BJKAS | 79,850,810.56 | 18:09 |
| PGSUS | 68,513,512.26 | 18:09 |
| MARTI | 67,889,046.97 | 18:09 |
| CRFSA | 58,877,450.33 | 18:09 |
| SAHOL | 56,332,324.76 | 18:09 |
| VAKBN | 51,708,461.35 | 18:09 |
| IHLAS | 46,406,577.90 | 18:08 |
| VAKKO | 46,306,922.67 | 18:05 |
| ERSU | 45,013,235.77 | 18:08 |
| KRSTL | 36,798,457.68 | 18:09 |
| YGYO | 36,450,513.54 | 18:09 |
| OTKAR | 35,687,347.20 | 18:08 |
| ARCLK | 34,140,255.12 | 18:09 |
| ANELE | 33,314,633.10 | 18:09 |
| HDFGS | 33,234,285.93 | 18:09 |
| BIMAS | 32,503,636.75 | 18:05 |
| BRSAN | 31,238,592.54 | 18:08 |
| KARSN | 30,871,214.44 | 18:09 |
| SNGYO | 29,478,669.28 | 18:09 |
| IHYAY | 28,226,145.59 | 18:08 |
| FONET | 26,250,000.00 | 13:20 |
| METRO | 26,009,399.43 | 18:09 |
| TATGD | 25,940,007.88 | 18:08 |
| DYOBY | 24,658,011.20 | 18:09 |
| NTTUR | 24,105,083.92 | 18:09 |
| CCOLA | 22,982,870.48 | 18:09 |
| ICBCT | 20,958,066.19 | 18:08 |
