BIST / Artanlar - Azalanlar

Artanlar (232)

Azalanlar (124)

Değişmeyenler (73)

Artan

HisseFiyatYüzdeSaat
KRGYO2,0810.0518:09
YATAS119.4518:09
GOZDE2,758.7018:09
MEMSA0,147.6918:09
DGKLB4,127.0118:08
EGCYH0,166.6717:55
TCHOL4,696.5917:55
CCOLA41,866.2418:08
DARDL1,845.7518:08
OTKAR1125.6618:08
DENGE3,245.5418:05
NTHOL2,955.3618:05
EPLAS5,25.2618:08
LUKSK4,845.2218:08
MARKA2,055.1318:05
GOODY4,244.9518:08
ISDMR3,44.9418:05
RAYSG1,154.5518:08
KRTEK0,784.0018:09
UTPYA4,164.0018:09
MERIT7,053.8318:09
KRSAN5,453.8118:05
ULKER22,243.7318:08
UZERB0,853.6617:55
EDIP1,163.5718:09
DOAS9,473.5018:09
DZGYO2,473.3518:05
AGYO3,113.3218:09
AYCES6,33.2817:55
GUSGR1,613.2118:09
YAPRK2,583.2017:55
IEYHO0,352.9417:51
LKMNH5,052.6418:09
KERVN0,42.5618:05
MERKO1,252.4618:05
CUSAN3,332.4618:09
ESCOM1,292.3818:09
VKFYO1,732.3718:09
ISATR148402.3418:05
EKIZ0,452.2717:55
TKNSA6,042.2018:08
IDGYO2,792.2018:09
PEGYO0,942.1718:05
AFYON9,012.1518:08
UMPAS0,492.0817:55
PARSN10,782.0818:09
PKENT492.0818:05
BRKSN1,972.0718:05
EGLYO0,52.0418:05
THYAO7,62.0118:09

Azalan

HisseFiyatYüzdeSaat
ICBCT4,11-11.6118:09
YKGYO1,71-7.5718:09
ISKUR6001-6.2317:55
OZGYO1,71-5.5218:09
UFUK1,24-4.6217:55
KLGYO2,91-4.2818:09
MIPAZ1,23-3.9118:09
ETILR13,45-3.7218:05
SELGD0,27-3.5717:55
KNFRT16,83-3.3918:08
AYES1,5-3.2317:55
PIMAS4,79-2.8418:09
YBTAS1750-2.7817:55
GSDDE1,43-2.7218:08
BMELK1,1-2.6518:05
PRZMA1,92-2.5418:08
MENBA0,78-2.5018:05
SEYKM3,14-2.4818:08
RODRG1,98-2.4618:05
SODSN4-2.4417:55
MNDRS0,87-2.2518:08
SRVGY3,49-2.2418:05
PKART3,14-2.1818:09
AKGUV2,74-2.1418:05
TUKAS1,92-2.0418:09
BRKO0,48-2.0418:08
NTTUR1,94-2.0218:08
KUYAS4,5-1.9618:08
AKSEN4,02-1.9518:09
KPHOL0,52-1.8918:05
SERVE0,52-1.8917:55
BAGFS11,66-1.8518:09
CEMTS4,3-1.8318:05
ISFIN1,16-1.6918:05
EGCYO0,6-1.6418:05
GENTS1,27-1.5518:05
IHGZT0,66-1.4918:09
EMKEL1,33-1.4818:08
MZHLD2,7-1.4618:05
SASA6,9-1.4318:08
ODAS5,51-1.4318:09
AKFGY1,43-1.3818:08
DURDO2,89-1.3718:05
AKSUE11,9-1.3318:05
ECBYO1,49-1.3218:05
POLTK30,36-1.3018:05
YESIL3,8-1.3017:55
FRIGO0,78-1.2717:55
ALKIM26,5-1.2718:08
ALYAG0,78-1.2718:08

İşlem

HisseHacimSaat
THYAO362,505,581.2218:09
GARAN296,078,387.6018:09
ICBCT205,211,595.8418:09
GOODY204,895,511.6318:09
GOZDE188,732,416.0518:09
HALKB149,962,631.2018:09
AFYON142,056,938.7818:08
AKBNK138,331,924.7818:09
PETKM127,115,122.4318:09
NETAS123,961,895.8618:09
ECILC112,318,579.5418:08
EKGYO109,695,407.8918:09
TUPRS107,515,065.3018:08
EREGL103,565,802.6918:09
TCELL99,826,391.3718:09
KLGYO82,874,750.5118:09
ZOREN81,671,044.1218:09
DOAS77,745,544.2318:09
VAKBN76,259,258.5818:09
ASELS66,830,992.9818:09
OTKAR65,938,515.7018:08
KRDMD59,825,286.6718:09
CCOLA52,695,834.7818:08
BJKAS48,004,454.9118:09
ISCTR46,916,784.4818:08
YKBNK43,566,270.5118:09
KCHOL43,292,871.0718:09
KOZAA42,005,981.8918:09
YATAS31,446,936.5818:09
TMSN31,282,349.6418:09
KOZAL30,487,609.6918:08
ULKER29,606,833.6818:08
SAHOL28,669,820.6018:09
TATGD26,697,866.2318:09
ODAS26,678,318.6818:09
FONET26,250,000.0013:20
PGSUS25,455,791.4018:09
BIMAS23,808,408.7018:08
IPEKE22,643,004.1918:09
AKSEN22,386,594.7418:09
GSRAY20,049,601.4018:09
ENKAI19,338,073.9818:05
PRKME18,748,211.7218:08
YKGYO18,452,739.8218:09
VESTL18,436,752.2118:09
NTTUR17,627,393.4018:08
BAGFS17,046,302.6418:09
ARCLK15,958,079.8418:08
AEFES14,711,398.9418:09
OZGYO14,196,772.5718:09