BIST / Artanlar - Azalanlar
Artan
| KRGYO | 2,08 | 10.05 | 18:09 |
| YATAS | 11 | 9.45 | 18:09 |
| GOZDE | 2,75 | 8.70 | 18:09 |
| MEMSA | 0,14 | 7.69 | 18:09 |
| DGKLB | 4,12 | 7.01 | 18:08 |
| EGCYH | 0,16 | 6.67 | 17:55 |
| TCHOL | 4,69 | 6.59 | 17:55 |
| CCOLA | 41,86 | 6.24 | 18:08 |
| DARDL | 1,84 | 5.75 | 18:08 |
| OTKAR | 112 | 5.66 | 18:08 |
| DENGE | 3,24 | 5.54 | 18:05 |
| NTHOL | 2,95 | 5.36 | 18:05 |
| EPLAS | 5,2 | 5.26 | 18:08 |
| LUKSK | 4,84 | 5.22 | 18:08 |
| MARKA | 2,05 | 5.13 | 18:05 |
| GOODY | 4,24 | 4.95 | 18:08 |
| ISDMR | 3,4 | 4.94 | 18:05 |
| RAYSG | 1,15 | 4.55 | 18:08 |
| KRTEK | 0,78 | 4.00 | 18:09 |
| UTPYA | 4,16 | 4.00 | 18:09 |
| MERIT | 7,05 | 3.83 | 18:09 |
| KRSAN | 5,45 | 3.81 | 18:05 |
| ULKER | 22,24 | 3.73 | 18:08 |
| UZERB | 0,85 | 3.66 | 17:55 |
| EDIP | 1,16 | 3.57 | 18:09 |
| DOAS | 9,47 | 3.50 | 18:09 |
| DZGYO | 2,47 | 3.35 | 18:05 |
| AGYO | 3,11 | 3.32 | 18:09 |
| AYCES | 6,3 | 3.28 | 17:55 |
| GUSGR | 1,61 | 3.21 | 18:09 |
| YAPRK | 2,58 | 3.20 | 17:55 |
| IEYHO | 0,35 | 2.94 | 17:51 |
| LKMNH | 5,05 | 2.64 | 18:09 |
| KERVN | 0,4 | 2.56 | 18:05 |
| MERKO | 1,25 | 2.46 | 18:05 |
| CUSAN | 3,33 | 2.46 | 18:09 |
| ESCOM | 1,29 | 2.38 | 18:09 |
| VKFYO | 1,73 | 2.37 | 18:09 |
| ISATR | 14840 | 2.34 | 18:05 |
| EKIZ | 0,45 | 2.27 | 17:55 |
| TKNSA | 6,04 | 2.20 | 18:08 |
| IDGYO | 2,79 | 2.20 | 18:09 |
| PEGYO | 0,94 | 2.17 | 18:05 |
| AFYON | 9,01 | 2.15 | 18:08 |
| UMPAS | 0,49 | 2.08 | 17:55 |
| PARSN | 10,78 | 2.08 | 18:09 |
| PKENT | 49 | 2.08 | 18:05 |
| BRKSN | 1,97 | 2.07 | 18:05 |
| EGLYO | 0,5 | 2.04 | 18:05 |
| THYAO | 7,6 | 2.01 | 18:09 |
Azalan
| ICBCT | 4,11 | -11.61 | 18:09 |
| YKGYO | 1,71 | -7.57 | 18:09 |
| ISKUR | 6001 | -6.23 | 17:55 |
| OZGYO | 1,71 | -5.52 | 18:09 |
| UFUK | 1,24 | -4.62 | 17:55 |
| KLGYO | 2,91 | -4.28 | 18:09 |
| MIPAZ | 1,23 | -3.91 | 18:09 |
| ETILR | 13,45 | -3.72 | 18:05 |
| SELGD | 0,27 | -3.57 | 17:55 |
| KNFRT | 16,83 | -3.39 | 18:08 |
| AYES | 1,5 | -3.23 | 17:55 |
| PIMAS | 4,79 | -2.84 | 18:09 |
| YBTAS | 1750 | -2.78 | 17:55 |
| GSDDE | 1,43 | -2.72 | 18:08 |
| BMELK | 1,1 | -2.65 | 18:05 |
| PRZMA | 1,92 | -2.54 | 18:08 |
| MENBA | 0,78 | -2.50 | 18:05 |
| SEYKM | 3,14 | -2.48 | 18:08 |
| RODRG | 1,98 | -2.46 | 18:05 |
| SODSN | 4 | -2.44 | 17:55 |
| MNDRS | 0,87 | -2.25 | 18:08 |
| SRVGY | 3,49 | -2.24 | 18:05 |
| PKART | 3,14 | -2.18 | 18:09 |
| AKGUV | 2,74 | -2.14 | 18:05 |
| TUKAS | 1,92 | -2.04 | 18:09 |
| BRKO | 0,48 | -2.04 | 18:08 |
| NTTUR | 1,94 | -2.02 | 18:08 |
| KUYAS | 4,5 | -1.96 | 18:08 |
| AKSEN | 4,02 | -1.95 | 18:09 |
| KPHOL | 0,52 | -1.89 | 18:05 |
| SERVE | 0,52 | -1.89 | 17:55 |
| BAGFS | 11,66 | -1.85 | 18:09 |
| CEMTS | 4,3 | -1.83 | 18:05 |
| ISFIN | 1,16 | -1.69 | 18:05 |
| EGCYO | 0,6 | -1.64 | 18:05 |
| GENTS | 1,27 | -1.55 | 18:05 |
| IHGZT | 0,66 | -1.49 | 18:09 |
| EMKEL | 1,33 | -1.48 | 18:08 |
| MZHLD | 2,7 | -1.46 | 18:05 |
| SASA | 6,9 | -1.43 | 18:08 |
| ODAS | 5,51 | -1.43 | 18:09 |
| AKFGY | 1,43 | -1.38 | 18:08 |
| DURDO | 2,89 | -1.37 | 18:05 |
| AKSUE | 11,9 | -1.33 | 18:05 |
| ECBYO | 1,49 | -1.32 | 18:05 |
| POLTK | 30,36 | -1.30 | 18:05 |
| YESIL | 3,8 | -1.30 | 17:55 |
| FRIGO | 0,78 | -1.27 | 17:55 |
| ALKIM | 26,5 | -1.27 | 18:08 |
| ALYAG | 0,78 | -1.27 | 18:08 |
İşlem
| THYAO | 362,505,581.22 | 18:09 |
| GARAN | 296,078,387.60 | 18:09 |
| ICBCT | 205,211,595.84 | 18:09 |
| GOODY | 204,895,511.63 | 18:09 |
| GOZDE | 188,732,416.05 | 18:09 |
| HALKB | 149,962,631.20 | 18:09 |
| AFYON | 142,056,938.78 | 18:08 |
| AKBNK | 138,331,924.78 | 18:09 |
| PETKM | 127,115,122.43 | 18:09 |
| NETAS | 123,961,895.86 | 18:09 |
| ECILC | 112,318,579.54 | 18:08 |
| EKGYO | 109,695,407.89 | 18:09 |
| TUPRS | 107,515,065.30 | 18:08 |
| EREGL | 103,565,802.69 | 18:09 |
| TCELL | 99,826,391.37 | 18:09 |
| KLGYO | 82,874,750.51 | 18:09 |
| ZOREN | 81,671,044.12 | 18:09 |
| DOAS | 77,745,544.23 | 18:09 |
| VAKBN | 76,259,258.58 | 18:09 |
| ASELS | 66,830,992.98 | 18:09 |
| OTKAR | 65,938,515.70 | 18:08 |
| KRDMD | 59,825,286.67 | 18:09 |
| CCOLA | 52,695,834.78 | 18:08 |
| BJKAS | 48,004,454.91 | 18:09 |
| ISCTR | 46,916,784.48 | 18:08 |
| YKBNK | 43,566,270.51 | 18:09 |
| KCHOL | 43,292,871.07 | 18:09 |
| KOZAA | 42,005,981.89 | 18:09 |
| YATAS | 31,446,936.58 | 18:09 |
| TMSN | 31,282,349.64 | 18:09 |
| KOZAL | 30,487,609.69 | 18:08 |
| ULKER | 29,606,833.68 | 18:08 |
| SAHOL | 28,669,820.60 | 18:09 |
| TATGD | 26,697,866.23 | 18:09 |
| ODAS | 26,678,318.68 | 18:09 |
| FONET | 26,250,000.00 | 13:20 |
| PGSUS | 25,455,791.40 | 18:09 |
| BIMAS | 23,808,408.70 | 18:08 |
| IPEKE | 22,643,004.19 | 18:09 |
| AKSEN | 22,386,594.74 | 18:09 |
| GSRAY | 20,049,601.40 | 18:09 |
| ENKAI | 19,338,073.98 | 18:05 |
| PRKME | 18,748,211.72 | 18:08 |
| YKGYO | 18,452,739.82 | 18:09 |
| VESTL | 18,436,752.21 | 18:09 |
| NTTUR | 17,627,393.40 | 18:08 |
| BAGFS | 17,046,302.64 | 18:09 |
| ARCLK | 15,958,079.84 | 18:08 |
| AEFES | 14,711,398.94 | 18:09 |
| OZGYO | 14,196,772.57 | 18:09 |
