BIST / Artanlar - Azalanlar

Artanlar (281)

Azalanlar (101)

Değişmeyenler (72)

Artan

HisseFiyatYüzdeSaat
IZTAR2,5220.0017:56
DENGE15,3819.9718:05
METUR1,6919.8618:05
CELHA5,0219.8118:08
ARTI2,7919.7417:55
YAYLA4,617.3518:09
FINBN7,7812.1018:08
SANEL2,7210.1218:09
FLAP12,739.6518:08
IDGYO2,39.0018:09
ISATR170008.5218:14
EGGUB33,088.1018:08
MEMSA0,147.6918:09
DITAS7,177.6618:08
PENGD2,367.2718:08
TTKOM6,766.9618:09
INTEM50,656.4118:09
DGATE15,256.3518:08
RAYSG1,556.1618:05
HURGZ1,216.1418:09
ICBCT4,535.8418:08
DZGYO3,185.3018:08
IZFAS105.2617:59
USAS0,615.1718:09
DEVA4,615.0118:09
TCELL16,864.9218:09
BOSSA5,84.8818:09
NTHOL2,54.6018:09
MARTI0,964.3518:08
DMISH0,254.1717:55
DIRIT1,13.7718:05
EKIZ0,553.7718:05
ULKER23,83.6618:09
IZOCM31,83.5818:08
FROTO62,53.3918:08
AVHOL1,863.3318:09
OSMEN5,013.3018:09
GUSGR1,893.2818:08
IHLGM2,223.2618:09
MNDRS0,963.2318:08
AKENR0,973.1918:09
SALIX8,153.1618:09
ECBYO2,293.1518:09
SRVGY3,623.1318:05
DOCO264,23.0418:08
SONME4,743.0418:09
YGYO0,683.0318:09
OZRDN3,423.0117:59
VESBE10,092.9618:08
BIZIM7,722.9318:08

Azalan

HisseFiyatYüzdeSaat
SAFKR2,86-8.9218:08
PKENT49,5-5.7118:05
DERIM11,11-4.9618:09
MAALT16,71-4.5718:08
OYAYO1,22-3.9418:08
DMSAS2,36-3.6718:08
HDFGS2,62-3.3218:09
GLRYH1,62-2.9918:09
DARDL1,67-2.9118:05
EMKEL1,68-2.8918:05
ESEMS0,35-2.7818:05
GLYHO4,62-2.7418:09
MMCAS1,45-2.6818:09
YAPRK2,6-2.6218:08
CMBTN49,68-2.5918:09
ASLAN43,26-2.5718:08
MENBA0,78-2.5018:05
MRGYO1,18-2.4818:09
IEYHO0,4-2.4418:08
MERIT5,8-2.3617:55
METAL1,27-2.3118:08
GARFA2,99-2.2918:09
YBTAS2005-2.1817:55
FRIGO0,95-2.0618:05
MARKA1,51-1.9518:05
TEKTU1,03-1.9018:09
EMNIS4,62-1.7018:09
BRKSN2,34-1.6818:09
SASA12,18-1.5418:09
ANELE3,87-1.5318:08
ASUZU13,47-1.4618:09
DURDO4,05-1.4618:05
SANKO3,39-1.4518:05
KIPA2,78-1.4218:08
KARSN2,25-1.3218:09
GRNYO0,75-1.3218:08
LUKSK5,35-1.2918:08
UTPYA4,62-1.2818:05
SNGYO0,78-1.2718:09
VERUS25-1.1918:08
EUYO0,83-1.1918:05
CEMTS5,35-1.1118:08
GMSTR13,68-1.0817:57
EREGL10,03-1.0818:09
ETILR4,73-1.0518:05
KAPLM3,81-1.0417:59
GEREL4,81-1.0318:08
DYOBY6,78-1.0218:09
ATLAS0,99-1.0018:05
TKURU7,01-0.9918:05

İşlem

HisseHacimSaat
THYAO855,909,735.6918:09
KRDMD497,566,275.6718:09
GLYHO474,956,385.6918:09
GARAN420,767,752.4818:09
TCELL366,425,999.1118:09
IHLGM364,104,124.0718:09
PETKM330,133,350.3718:09
AKBNK267,829,959.2818:08
ISCTR242,230,322.7418:09
HALKB240,254,335.8718:09
KARSN236,859,561.2818:09
VESTL204,417,761.4718:09
KOZAL176,572,370.9818:09
TUPRS160,829,175.6018:09
ASELS158,194,406.5018:09
EREGL158,063,759.9518:09
EKGYO155,792,018.4818:09
ZOREN110,531,481.0218:09
YKBNK100,979,486.2318:09
VAKBN99,946,644.1418:09
TTKOM97,743,776.9518:09
KOZAA88,638,588.1018:09
NTHOL80,826,545.6618:09
BIMAS78,481,706.1518:05
SAHOL77,338,017.2318:08
GOZDE69,872,100.3118:09
ECILC59,768,965.6418:09
SODA57,683,990.3818:09
TEKTU56,895,161.3218:09
IPEKE54,498,191.3418:09
ARCLK54,101,518.6218:05
HURGZ53,763,389.7518:09
KCHOL53,600,827.9118:08
ICBCT50,283,965.7918:08
DEVA47,831,779.9018:09
OZGYO46,460,754.2418:09
SASA46,398,755.6918:09
SKBNK41,394,735.1318:09
MARTI37,874,626.8418:08
TAVHL35,472,971.9418:09
PGSUS33,485,824.3818:09
DGATE32,713,033.1318:08
SISE32,457,770.1618:08
TMSN30,078,851.1718:09
PRKME29,196,516.2618:09
MAVI28,382,986.7518:05
CEMTS28,299,675.1018:08
AKSA28,230,126.3118:08
VESBE27,991,822.3518:08
TOASO26,864,658.0218:08